Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 462.6 | 466.3 | 461.0 | 464.7 | 391.57 Thousand |
| 23 Dec, 2024 | 464.0 | 464.6 | 459.6 | 462.0 | 266.05 Thousand |
| 20 Dec, 2024 | 460.0 | 465.5 | 451.8 | 465.5 | 2.85 Million |
| 19 Dec, 2024 | 466.3 | 468.2 | 461.1 | 462.8 | 632.78 Thousand |
| 18 Dec, 2024 | 471.6 | 475.5 | 468.5 | 472.7 | 513.94 Thousand |
| 17 Dec, 2024 | 468.2 | 469.7 | 463.6 | 465.4 | 371.4 Thousand |
| 16 Dec, 2024 | 476.5 | 476.5 | 468.9 | 470.4 | 492.09 Thousand |
| 13 Dec, 2024 | 478.9 | 481.3 | 476.0 | 477.8 | 463.78 Thousand |
| 12 Dec, 2024 | 480.8 | 481.9 | 477.4 | 478.9 | 473.33 Thousand |
| 11 Dec, 2024 | 479.8 | 485.0 | 478.8 | 482.0 | 339.71 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI