Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 454.1 | 458.9 | 450.4 | 455.5 | 481.25 Thousand |
| 19 Mar, 2025 | 451.7 | 454.7 | 449.3 | 454.1 | 606.62 Thousand |
| 18 Mar, 2025 | 455.4 | 459.6 | 451.3 | 453.0 | 593.1 Thousand |
| 17 Mar, 2025 | 454.9 | 455.6 | 450.9 | 453.8 | 568.85 Thousand |
| 14 Mar, 2025 | 453.3 | 458.8 | 452.0 | 455.6 | 423.32 Thousand |
| 13 Mar, 2025 | 447.6 | 455.3 | 445.9 | 453.6 | 675.2 Thousand |
| 12 Mar, 2025 | 448.4 | 452.6 | 444.1 | 448.5 | 508.55 Thousand |
| 11 Mar, 2025 | 460.4 | 460.4 | 443.8 | 443.9 | 720.43 Thousand |
| 10 Mar, 2025 | 459.4 | 460.5 | 452.5 | 455.6 | 373.88 Thousand |
| 07 Mar, 2025 | 457.6 | 459.6 | 452.8 | 457.4 | 674.74 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI