Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 484.4 | 490.2 | 483.6 | 489.0 | 338.28 Thousand |
| 28 Jan, 2025 | 482.9 | 487.1 | 479.8 | 480.7 | 478.93 Thousand |
| 27 Jan, 2025 | 481.6 | 483.9 | 471.8 | 481.0 | 527.05 Thousand |
| 24 Jan, 2025 | 490.7 | 494.9 | 490.1 | 492.2 | 388.82 Thousand |
| 23 Jan, 2025 | 486.3 | 489.0 | 483.8 | 488.0 | 398.46 Thousand |
| 22 Jan, 2025 | 483.8 | 493.3 | 483.5 | 486.3 | 594.68 Thousand |
| 21 Jan, 2025 | 479.0 | 480.8 | 476.4 | 480.7 | 389.85 Thousand |
| 20 Jan, 2025 | 479.0 | 481.5 | 477.7 | 478.9 | 469.24 Thousand |
| 17 Jan, 2025 | 482.5 | 484.5 | 469.9 | 478.4 | 1.56 Million |
| 16 Jan, 2025 | 474.0 | 484.0 | 474.0 | 480.4 | 512.86 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI