Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 391.6 | 395.1 | 389.3 | 391.2 | 338.86 Thousand |
| 16 Apr, 2025 | 394.0 | 396.3 | 389.4 | 392.2 | 1.08 Million |
| 15 Apr, 2025 | 390.9 | 399.5 | 389.4 | 399.0 | 555.42 Thousand |
| 14 Apr, 2025 | 392.9 | 392.9 | 385.8 | 390.9 | 670.15 Thousand |
| 11 Apr, 2025 | 389.3 | 389.3 | 369.6 | 383.9 | 1.13 Million |
| 10 Apr, 2025 | 397.4 | 404.0 | 385.7 | 386.1 | 1.27 Million |
| 09 Apr, 2025 | 373.5 | 381.6 | 365.2 | 372.8 | 1.39 Million |
| 08 Apr, 2025 | 387.5 | 390.3 | 381.5 | 383.2 | 1.07 Million |
| 07 Apr, 2025 | 375.6 | 401.4 | 373.3 | 380.8 | 2.32 Million |
| 04 Apr, 2025 | 407.0 | 410.6 | 394.5 | 400.7 | 1.49 Million |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI