Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 470.2 | 476.9 | 467.7 | 475.8 | 854.4 Thousand |
| 25 Feb, 2025 | 466.0 | 469.5 | 464.3 | 466.6 | 442.96 Thousand |
| 24 Feb, 2025 | 469.3 | 469.8 | 462.3 | 468.8 | 515.91 Thousand |
| 21 Feb, 2025 | 471.3 | 475.4 | 469.3 | 469.3 | 865.69 Thousand |
| 20 Feb, 2025 | 466.1 | 474.3 | 464.7 | 470.8 | 489.51 Thousand |
| 19 Feb, 2025 | 474.8 | 476.0 | 462.7 | 463.9 | 537.75 Thousand |
| 18 Feb, 2025 | 472.0 | 477.4 | 469.5 | 474.5 | 438.54 Thousand |
| 17 Feb, 2025 | 465.0 | 471.8 | 463.2 | 471.5 | 403.1 Thousand |
| 14 Feb, 2025 | 470.6 | 471.3 | 462.4 | 465.3 | 480.21 Thousand |
| 13 Feb, 2025 | 470.9 | 472.4 | 468.0 | 471.9 | 520.25 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI