Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 420.0 | 423.6 | 415.9 | 422.8 | 687.86 Thousand |
| 19 May, 2025 | 416.8 | 418.7 | 414.7 | 418.6 | 520.54 Thousand |
| 16 May, 2025 | 417.6 | 421.4 | 415.5 | 417.7 | 621.79 Thousand |
| 15 May, 2025 | 410.0 | 417.1 | 410.0 | 416.1 | 489.31 Thousand |
| 14 May, 2025 | 414.0 | 416.6 | 411.1 | 413.2 | 710.56 Thousand |
| 13 May, 2025 | 413.2 | 414.6 | 407.4 | 413.0 | 755.14 Thousand |
| 12 May, 2025 | 405.5 | 418.3 | 405.5 | 413.2 | 844.98 Thousand |
| 09 May, 2025 | 400.5 | 405.3 | 398.4 | 401.7 | 466.19 Thousand |
| 08 May, 2025 | 396.4 | 403.0 | 395.3 | 399.7 | 613.54 Thousand |
| 07 May, 2025 | 392.0 | 396.6 | 391.5 | 394.1 | 688.03 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI