Alfa Laval Corporate AB (ALFA.ST)
SEK 399.8
(-0.07%)
SEK 399.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 452.3 | 457.2 | 448.6 | 457.2 | 533.33 Thousand |
| 24 Mar, 2025 | 455.1 | 456.8 | 450.3 | 452.4 | 473.22 Thousand |
| 21 Mar, 2025 | 453.1 | 456.5 | 448.6 | 453.5 | 985.38 Thousand |
| 20 Mar, 2025 | 454.1 | 458.9 | 450.4 | 455.5 | 481.25 Thousand |
| 19 Mar, 2025 | 451.7 | 454.7 | 449.3 | 454.1 | 606.62 Thousand |
| 18 Mar, 2025 | 455.4 | 459.6 | 451.3 | 453.0 | 593.1 Thousand |
| 17 Mar, 2025 | 454.9 | 455.6 | 450.9 | 453.8 | 568.85 Thousand |
| 14 Mar, 2025 | 453.3 | 458.8 | 452.0 | 455.6 | 423.32 Thousand |
| 13 Mar, 2025 | 447.6 | 455.3 | 445.9 | 453.6 | 675.2 Thousand |
| 12 Mar, 2025 | 448.4 | 452.6 | 444.1 | 448.5 | 508.55 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI