Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 405.0 | 405.0 | 389.6 | 393.0 | 1.03 Million |
| 05 May, 2025 | 405.0 | 406.6 | 402.4 | 406.6 | 465.06 Thousand |
| 02 May, 2025 | 404.0 | 410.6 | 398.6 | 404.8 | 674.53 Thousand |
| 30 Apr, 2025 | 390.7 | 400.1 | 387.0 | 400.1 | 1.01 Million |
| 29 Apr, 2025 | 405.5 | 406.9 | 380.0 | 397.1 | 1.9 Million |
| 28 Apr, 2025 | 402.4 | 405.2 | 401.0 | 401.0 | 700.76 Thousand |
| 25 Apr, 2025 | 404.0 | 404.9 | 398.0 | 402.2 | 612.26 Thousand |
| 24 Apr, 2025 | 398.8 | 401.2 | 394.8 | 399.8 | 579.29 Thousand |
| 23 Apr, 2025 | 396.0 | 406.0 | 394.4 | 400.1 | 825.44 Thousand |
| 22 Apr, 2025 | 392.8 | 392.9 | 384.0 | 390.0 | 464.46 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI