Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 466.5 | 470.6 | 464.8 | 468.2 | 517.5 Thousand |
| 11 Feb, 2025 | 467.8 | 468.2 | 464.1 | 464.8 | 742.74 Thousand |
| 10 Feb, 2025 | 463.0 | 469.4 | 462.9 | 467.8 | 619.61 Thousand |
| 07 Feb, 2025 | 470.0 | 474.8 | 462.1 | 462.1 | 477.15 Thousand |
| 06 Feb, 2025 | 467.9 | 476.4 | 463.6 | 470.3 | 904.16 Thousand |
| 05 Feb, 2025 | 459.7 | 475.6 | 457.2 | 473.6 | 1.61 Million |
| 04 Feb, 2025 | 486.8 | 487.8 | 478.2 | 487.8 | 821.26 Thousand |
| 03 Feb, 2025 | 483.1 | 491.9 | 483.0 | 487.8 | 622.02 Thousand |
| 31 Jan, 2025 | 495.5 | 496.9 | 491.7 | 495.7 | 668.67 Thousand |
| 30 Jan, 2025 | 490.0 | 496.4 | 489.9 | 495.3 | 402.6 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI