Alfa Laval Corporate AB (ALFA.ST)

SEK 404.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 364.6 371.0 362.8 370.7 587 Thousand
08 Nov, 2023 363.4 366.2 363.2 364.5 463.12 Thousand
07 Nov, 2023 365.0 367.2 364.0 364.2 538.17 Thousand
06 Nov, 2023 367.5 367.8 364.0 366.0 589.46 Thousand
03 Nov, 2023 365.0 367.0 364.5 365.1 389.67 Thousand
02 Nov, 2023 358.7 368.3 358.2 362.0 560.12 Thousand
01 Nov, 2023 361.4 361.4 352.9 355.0 738.23 Thousand
31 Oct, 2023 355.3 363.5 353.3 360.6 594.19 Thousand
30 Oct, 2023 359.4 360.5 353.5 354.6 700.49 Thousand
27 Oct, 2023 361.7 364.7 357.4 359.4 606.04 Thousand