Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 382.0 | 387.3 | 380.5 | 385.2 | 579.51 Thousand |
| 07 Dec, 2023 | 384.5 | 386.0 | 381.8 | 382.0 | 602.1 Thousand |
| 06 Dec, 2023 | 382.3 | 388.3 | 382.3 | 385.4 | 616.97 Thousand |
| 05 Dec, 2023 | 387.7 | 390.0 | 381.4 | 382.4 | 758.93 Thousand |
| 04 Dec, 2023 | 391.5 | 395.0 | 386.8 | 387.7 | 510.14 Thousand |
| 01 Dec, 2023 | 393.8 | 395.1 | 388.6 | 391.5 | 474.24 Thousand |
| 30 Nov, 2023 | 391.6 | 396.7 | 390.8 | 391.4 | 1.31 Million |
| 29 Nov, 2023 | 388.1 | 391.4 | 384.9 | 389.8 | 869.42 Thousand |
| 28 Nov, 2023 | 388.0 | 390.6 | 385.9 | 388.1 | 423.11 Thousand |
| 27 Nov, 2023 | 385.5 | 390.4 | 384.8 | 389.4 | 404.91 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI