Alfa Laval Corporate AB (ALFA.ST)

SEK 401.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 371.7 372.6 365.9 366.9 597.98 Thousand
17 Oct, 2023 373.0 374.2 368.2 373.3 576.18 Thousand
16 Oct, 2023 375.8 377.1 372.3 373.5 592.49 Thousand
13 Oct, 2023 380.7 381.7 374.6 374.9 453.01 Thousand
12 Oct, 2023 379.8 387.0 377.6 382.1 1.33 Million
11 Oct, 2023 372.5 375.9 371.2 374.2 547.38 Thousand
10 Oct, 2023 365.6 372.7 364.8 372.7 584.46 Thousand
09 Oct, 2023 371.2 371.2 361.5 362.4 427.03 Thousand
06 Oct, 2023 365.4 372.1 364.4 372.1 374.56 Thousand
05 Oct, 2023 361.7 366.3 360.2 363.9 518.76 Thousand