Alfa Laval Corporate AB (ALFA.ST)

SEK 401.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 375.5 384.6 375.5 378.7 940.14 Thousand
14 Nov, 2023 370.3 376.3 370.1 374.6 758.65 Thousand
13 Nov, 2023 368.2 370.9 366.3 370.2 536.26 Thousand
10 Nov, 2023 368.5 368.5 364.9 367.5 550.83 Thousand
09 Nov, 2023 364.6 371.0 362.8 370.7 587 Thousand
08 Nov, 2023 363.4 366.2 363.2 364.5 463.12 Thousand
07 Nov, 2023 365.0 367.2 364.0 364.2 538.17 Thousand
06 Nov, 2023 367.5 367.8 364.0 366.0 589.46 Thousand
03 Nov, 2023 365.0 367.0 364.5 365.1 389.67 Thousand
02 Nov, 2023 358.7 368.3 358.2 362.0 560.12 Thousand