Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 373.0 | 375.9 | 370.0 | 374.8 | 712.35 Thousand |
| 15 Jan, 2024 | 381.4 | 381.7 | 374.9 | 375.3 | 735.12 Thousand |
| 12 Jan, 2024 | 378.5 | 381.4 | 370.8 | 381.4 | 845.58 Thousand |
| 11 Jan, 2024 | 386.0 | 387.6 | 381.7 | 382.5 | 322.98 Thousand |
| 10 Jan, 2024 | 382.5 | 384.7 | 381.5 | 383.7 | 305.04 Thousand |
| 09 Jan, 2024 | 386.5 | 387.1 | 378.7 | 382.5 | 487.07 Thousand |
| 08 Jan, 2024 | 383.2 | 388.2 | 381.8 | 386.0 | 440.07 Thousand |
| 05 Jan, 2024 | 384.0 | 384.0 | 377.1 | 382.9 | 442.13 Thousand |
| 04 Jan, 2024 | 387.4 | 390.3 | 382.9 | 386.2 | 904.62 Thousand |
| 03 Jan, 2024 | 394.0 | 394.5 | 384.9 | 387.4 | 521.85 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI