Alfa Laval Corporate AB (ALFA.ST)

SEK 401.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 389.0 391.9 385.7 385.7 912.36 Thousand
12 Dec, 2023 388.4 391.2 387.8 389.1 526.97 Thousand
11 Dec, 2023 385.5 388.4 384.4 388.4 601.65 Thousand
08 Dec, 2023 382.0 387.3 380.5 385.2 579.51 Thousand
07 Dec, 2023 384.5 386.0 381.8 382.0 602.1 Thousand
06 Dec, 2023 382.3 388.3 382.3 385.4 616.97 Thousand
05 Dec, 2023 387.7 390.0 381.4 382.4 758.93 Thousand
04 Dec, 2023 391.5 395.0 386.8 387.7 510.14 Thousand
01 Dec, 2023 393.8 395.1 388.6 391.5 474.24 Thousand
30 Nov, 2023 391.6 396.7 390.8 391.4 1.31 Million