Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 410.0 | 414.8 | 407.5 | 413.8 | 729.02 Thousand |
| 11 Mar, 2024 | 402.1 | 409.4 | 401.1 | 408.1 | 591.65 Thousand |
| 08 Mar, 2024 | 398.2 | 405.3 | 397.6 | 403.8 | 449.56 Thousand |
| 07 Mar, 2024 | 394.3 | 399.6 | 391.5 | 397.4 | 505.98 Thousand |
| 06 Mar, 2024 | 392.0 | 396.5 | 390.9 | 395.7 | 629.22 Thousand |
| 05 Mar, 2024 | 392.2 | 394.7 | 387.3 | 392.1 | 756.61 Thousand |
| 04 Mar, 2024 | 394.0 | 397.8 | 393.5 | 397.5 | 340.99 Thousand |
| 01 Mar, 2024 | 389.7 | 395.6 | 386.4 | 393.6 | 837.9 Thousand |
| 29 Feb, 2024 | 385.0 | 392.4 | 384.7 | 389.7 | 1.01 Million |
| 28 Feb, 2024 | 380.0 | 384.6 | 379.7 | 384.1 | 496.9 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI