Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 369.5 | 377.8 | 369.5 | 377.3 | 543.72 Thousand |
| 09 Feb, 2024 | 376.2 | 378.5 | 366.1 | 369.2 | 1.21 Million |
| 08 Feb, 2024 | 374.3 | 377.3 | 374.3 | 376.6 | 630.53 Thousand |
| 07 Feb, 2024 | 370.9 | 378.1 | 370.2 | 374.3 | 890.38 Thousand |
| 06 Feb, 2024 | 373.1 | 377.9 | 367.0 | 370.9 | 1.83 Million |
| 05 Feb, 2024 | 389.7 | 391.0 | 384.7 | 385.6 | 629.91 Thousand |
| 02 Feb, 2024 | 388.8 | 391.7 | 385.9 | 388.8 | 499.56 Thousand |
| 01 Feb, 2024 | 383.4 | 389.0 | 380.1 | 386.2 | 542.34 Thousand |
| 31 Jan, 2024 | 379.6 | 388.4 | 378.2 | 384.1 | 1.07 Million |
| 30 Jan, 2024 | 374.2 | 377.5 | 373.6 | 377.5 | 489.63 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI