Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 382.1 | 384.0 | 380.7 | 384.0 | 259.29 Thousand |
| 23 Feb, 2024 | 379.3 | 382.9 | 377.7 | 382.1 | 337.75 Thousand |
| 22 Feb, 2024 | 383.4 | 387.3 | 376.7 | 379.3 | 498.35 Thousand |
| 21 Feb, 2024 | 378.0 | 381.1 | 378.0 | 381.1 | 273.59 Thousand |
| 20 Feb, 2024 | 376.3 | 380.0 | 375.2 | 379.4 | 351.63 Thousand |
| 19 Feb, 2024 | 376.9 | 378.1 | 374.2 | 377.3 | 309.93 Thousand |
| 16 Feb, 2024 | 385.0 | 385.4 | 377.1 | 378.6 | 1 Million |
| 15 Feb, 2024 | 381.8 | 388.5 | 381.8 | 383.3 | 751.83 Thousand |
| 14 Feb, 2024 | 379.0 | 381.6 | 378.4 | 380.1 | 451.13 Thousand |
| 13 Feb, 2024 | 377.3 | 379.5 | 373.5 | 378.5 | 648.76 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI