Alfa Laval Corporate AB (ALFA.ST)

SEK 404.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 430.7 472.5 422.2 468.1 2.57 Million
24 Apr, 2024 428.6 436.4 424.3 434.2 871.6 Thousand
23 Apr, 2024 422.6 425.7 417.8 425.7 591.89 Thousand
22 Apr, 2024 422.5 424.4 417.7 421.5 724.33 Thousand
19 Apr, 2024 417.6 423.0 414.6 420.5 483.41 Thousand
18 Apr, 2024 425.4 427.0 418.4 421.2 524.54 Thousand
17 Apr, 2024 423.4 429.6 422.9 422.9 554.33 Thousand
16 Apr, 2024 425.4 425.4 421.4 423.5 729.37 Thousand
15 Apr, 2024 424.5 433.9 424.5 430.0 490.72 Thousand
12 Apr, 2024 426.2 428.3 418.9 418.9 448.28 Thousand