Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 375.0 | 375.2 | 370.3 | 373.6 | 635.11 Thousand |
| 26 Jan, 2024 | 373.9 | 375.4 | 372.1 | 375.4 | 682.9 Thousand |
| 25 Jan, 2024 | 374.8 | 375.5 | 368.8 | 372.9 | 886.03 Thousand |
| 24 Jan, 2024 | 379.9 | 380.6 | 373.5 | 375.1 | 419.99 Thousand |
| 23 Jan, 2024 | 378.5 | 379.0 | 372.7 | 375.0 | 535.31 Thousand |
| 22 Jan, 2024 | 373.2 | 376.3 | 371.6 | 376.2 | 599.36 Thousand |
| 19 Jan, 2024 | 371.5 | 374.5 | 369.2 | 371.1 | 760.75 Thousand |
| 18 Jan, 2024 | 367.5 | 372.1 | 364.7 | 370.3 | 868.79 Thousand |
| 17 Jan, 2024 | 369.9 | 370.4 | 365.4 | 366.8 | 696.71 Thousand |
| 16 Jan, 2024 | 373.0 | 375.9 | 370.0 | 374.8 | 712.35 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI