Alfa Laval Corporate AB (ALFA.ST)

SEK 401.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 404.7 405.7 402.1 403.4 329.46 Thousand
28 Dec, 2023 405.6 407.4 403.7 404.7 280.5 Thousand
27 Dec, 2023 401.3 406.3 400.4 405.4 390.24 Thousand
22 Dec, 2023 400.1 402.3 397.5 400.8 323.07 Thousand
21 Dec, 2023 402.0 404.6 399.4 401.4 443.23 Thousand
20 Dec, 2023 401.0 402.8 397.0 402.8 738.31 Thousand
19 Dec, 2023 394.0 402.0 394.0 401.1 545.96 Thousand
18 Dec, 2023 395.0 396.4 392.9 393.4 612.8 Thousand
15 Dec, 2023 394.3 397.2 392.3 396.1 834.91 Thousand
14 Dec, 2023 390.5 393.8 388.5 391.8 644.78 Thousand