Alfa Laval Corporate AB (ALFA.ST)

SEK 401.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 388.1 391.4 384.9 389.8 869.42 Thousand
28 Nov, 2023 388.0 390.6 385.9 388.1 423.11 Thousand
27 Nov, 2023 385.5 390.4 384.8 389.4 404.91 Thousand
24 Nov, 2023 385.0 387.0 384.5 386.2 347.08 Thousand
23 Nov, 2023 391.0 392.8 387.1 387.3 463.39 Thousand
22 Nov, 2023 384.2 393.6 383.6 389.5 925.53 Thousand
21 Nov, 2023 380.7 383.4 375.9 382.9 833.52 Thousand
20 Nov, 2023 381.5 384.0 379.0 381.9 516.95 Thousand
17 Nov, 2023 378.2 383.1 378.2 381.5 509.52 Thousand
16 Nov, 2023 378.7 379.4 375.4 377.1 686.37 Thousand