Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 396.0 | 399.7 | 396.0 | 397.7 | 61.08 Thousand |
| 18 Jun, 2025 | 399.5 | 401.8 | 399.0 | 401.8 | 19.21 Thousand |
| 17 Jun, 2025 | 401.5 | 402.7 | 399.7 | 401.5 | 38.24 Thousand |
| 16 Jun, 2025 | 403.4 | 405.6 | 402.2 | 402.9 | 24.48 Thousand |
| 13 Jun, 2025 | 397.4 | 405.0 | 397.4 | 403.4 | 591.42 Thousand |
| 12 Jun, 2025 | 406.5 | 407.5 | 401.8 | 404.2 | 544.78 Thousand |
| 11 Jun, 2025 | 415.8 | 417.1 | 410.0 | 410.0 | 569.08 Thousand |
| 10 Jun, 2025 | 413.6 | 417.4 | 411.9 | 417.1 | 504.16 Thousand |
| 09 Jun, 2025 | 414.0 | 417.4 | 412.8 | 414.0 | 383.97 Thousand |
| 05 Jun, 2025 | 413.5 | 418.9 | 412.7 | 414.3 | 371.73 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI