Alfa Laval Corporate AB (ALFA.ST)
SEK 399.8
(-0.07%)
SEK 399.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 398.8 | 400.0 | 394.8 | 398.2 | 142.73 Thousand |
| 23 Apr, 2025 | 396.0 | 402.5 | 394.4 | 402.2 | 221.25 Thousand |
| 22 Apr, 2025 | 391.6 | 392.9 | 384.0 | 385.7 | 157.23 Thousand |
| 17 Apr, 2025 | 391.6 | 395.1 | 389.3 | 391.2 | 338.86 Thousand |
| 16 Apr, 2025 | 394.0 | 396.3 | 389.4 | 392.2 | 1.08 Million |
| 15 Apr, 2025 | 390.9 | 399.5 | 389.4 | 399.0 | 555.42 Thousand |
| 14 Apr, 2025 | 392.9 | 392.9 | 385.8 | 390.9 | 670.15 Thousand |
| 11 Apr, 2025 | 389.3 | 389.3 | 369.6 | 383.9 | 1.13 Million |
| 10 Apr, 2025 | 397.4 | 404.0 | 385.7 | 386.1 | 1.27 Million |
| 09 Apr, 2025 | 373.5 | 381.6 | 365.2 | 372.8 | 1.39 Million |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI