Alfa Laval Corporate AB (ALFA.ST)
SEK 399.8
(-0.07%)
SEK 399.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 387.5 | 390.3 | 381.5 | 383.2 | 1.07 Million |
| 07 Apr, 2025 | 375.6 | 401.4 | 373.3 | 380.8 | 2.32 Million |
| 04 Apr, 2025 | 407.0 | 410.6 | 394.5 | 400.7 | 1.49 Million |
| 03 Apr, 2025 | 413.1 | 416.9 | 405.6 | 410.8 | 1.16 Million |
| 02 Apr, 2025 | 424.5 | 426.4 | 418.0 | 424.7 | 1.11 Million |
| 01 Apr, 2025 | 431.6 | 432.3 | 424.3 | 427.4 | 533.12 Thousand |
| 31 Mar, 2025 | 438.4 | 438.6 | 427.2 | 428.9 | 1.15 Million |
| 28 Mar, 2025 | 448.7 | 449.4 | 439.8 | 442.7 | 591.13 Thousand |
| 27 Mar, 2025 | 447.2 | 452.7 | 443.6 | 451.8 | 654.44 Thousand |
| 26 Mar, 2025 | 457.9 | 458.9 | 448.4 | 449.7 | 485.24 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI