Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 408.8 | 415.9 | 408.1 | 413.5 | 510.37 Thousand |
| 03 Jun, 2025 | 403.8 | 407.1 | 399.4 | 407.1 | 440.67 Thousand |
| 02 Jun, 2025 | 405.0 | 406.8 | 400.8 | 402.3 | 700.48 Thousand |
| 30 May, 2025 | 407.1 | 410.5 | 404.5 | 407.7 | 1.21 Million |
| 28 May, 2025 | 411.4 | 413.1 | 409.6 | 412.3 | 219.74 Thousand |
| 27 May, 2025 | 410.1 | 413.4 | 408.3 | 411.4 | 334.36 Thousand |
| 26 May, 2025 | 410.2 | 412.6 | 407.9 | 409.2 | 251.22 Thousand |
| 23 May, 2025 | 408.9 | 414.3 | 398.9 | 405.3 | 610.23 Thousand |
| 22 May, 2025 | 413.7 | 413.7 | 407.6 | 408.9 | 666.11 Thousand |
| 21 May, 2025 | 420.0 | 423.1 | 413.7 | 415.8 | 926.08 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI