Alfa Laval Corporate AB (ALFA.ST)

SEK 401.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 361.4 361.4 352.9 355.0 738.23 Thousand
31 Oct, 2023 355.3 363.5 353.3 360.6 594.19 Thousand
30 Oct, 2023 359.4 360.5 353.5 354.6 700.49 Thousand
27 Oct, 2023 361.7 364.7 357.4 359.4 606.04 Thousand
26 Oct, 2023 351.2 362.1 348.1 360.8 797.32 Thousand
25 Oct, 2023 354.7 357.8 343.3 351.5 1.6 Million
24 Oct, 2023 345.4 347.3 338.8 340.7 923.61 Thousand
23 Oct, 2023 352.0 352.6 341.2 345.4 1.06 Million
20 Oct, 2023 357.0 357.0 349.6 350.6 858.92 Thousand
19 Oct, 2023 362.2 366.4 359.6 360.7 744.52 Thousand