Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 365.0 | 365.0 | 359.5 | 361.1 | 664.98 Thousand |
| 03 Oct, 2023 | 366.0 | 369.7 | 364.8 | 366.0 | 643.09 Thousand |
| 02 Oct, 2023 | 375.8 | 378.4 | 366.5 | 368.7 | 564.42 Thousand |
| 29 Sep, 2023 | 370.0 | 376.5 | 368.5 | 375.8 | 979.4 Thousand |
| 28 Sep, 2023 | 363.9 | 367.4 | 362.7 | 367.4 | 345.74 Thousand |
| 27 Sep, 2023 | 365.2 | 368.3 | 362.8 | 363.8 | 748 Thousand |
| 26 Sep, 2023 | 364.6 | 369.7 | 361.4 | 365.5 | 642.44 Thousand |
| 25 Sep, 2023 | 365.9 | 369.7 | 363.2 | 365.3 | 582.15 Thousand |
| 22 Sep, 2023 | 367.2 | 367.9 | 362.0 | 366.0 | 688.85 Thousand |
| 21 Sep, 2023 | 372.0 | 372.8 | 365.9 | 367.5 | 834.37 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI