Alfa Laval Corporate AB (ALFA.ST)

SEK 404.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 385.0 387.0 384.5 386.2 347.08 Thousand
23 Nov, 2023 391.0 392.8 387.1 387.3 463.39 Thousand
22 Nov, 2023 384.2 393.6 383.6 389.5 925.53 Thousand
21 Nov, 2023 380.7 383.4 375.9 382.9 833.52 Thousand
20 Nov, 2023 381.5 384.0 379.0 381.9 516.95 Thousand
17 Nov, 2023 378.2 383.1 378.2 381.5 509.52 Thousand
16 Nov, 2023 378.7 379.4 375.4 377.1 686.37 Thousand
15 Nov, 2023 375.5 384.6 375.5 378.7 940.14 Thousand
14 Nov, 2023 370.3 376.3 370.1 374.6 758.65 Thousand
13 Nov, 2023 368.2 370.9 366.3 370.2 536.26 Thousand