Alfa Laval Corporate AB (ALFA.ST)

SEK 404.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 365.9 369.7 363.2 365.3 582.15 Thousand
22 Sep, 2023 367.2 367.9 362.0 366.0 688.85 Thousand
21 Sep, 2023 372.0 372.8 365.9 367.5 834.37 Thousand
20 Sep, 2023 370.5 376.2 369.7 375.5 804.76 Thousand
19 Sep, 2023 371.5 372.9 369.2 370.5 419.53 Thousand
18 Sep, 2023 375.4 375.4 370.6 371.9 564.56 Thousand
15 Sep, 2023 374.3 377.9 372.8 373.4 1 Million
14 Sep, 2023 370.0 372.2 367.8 371.4 568.64 Thousand