Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 438.0 | 438.0 | 430.5 | 430.5 | 603.94 Thousand |
| 22 Mar, 2024 | 435.7 | 441.1 | 434.4 | 438.2 | 556.63 Thousand |
| 21 Mar, 2024 | 431.3 | 438.2 | 429.4 | 437.6 | 600.24 Thousand |
| 20 Mar, 2024 | 421.0 | 431.9 | 420.7 | 428.0 | 580.73 Thousand |
| 19 Mar, 2024 | 418.7 | 422.5 | 416.7 | 422.5 | 627.97 Thousand |
| 18 Mar, 2024 | 421.0 | 422.7 | 417.8 | 419.5 | 491.42 Thousand |
| 15 Mar, 2024 | 415.6 | 423.4 | 415.5 | 421.3 | 1.06 Million |
| 14 Mar, 2024 | 413.0 | 417.9 | 412.5 | 415.1 | 455.94 Thousand |
| 13 Mar, 2024 | 414.8 | 415.4 | 412.0 | 412.9 | 484.14 Thousand |
| 12 Mar, 2024 | 410.0 | 414.8 | 407.5 | 413.8 | 729.02 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI