Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 486.9 | 487.3 | 482.3 | 485.4 | 321.26 Thousand |
| 10 May, 2024 | 485.0 | 487.5 | 480.4 | 486.8 | 686.88 Thousand |
| 08 May, 2024 | 475.8 | 484.4 | 475.8 | 477.8 | 510.41 Thousand |
| 07 May, 2024 | 473.4 | 479.6 | 472.8 | 478.6 | 519.85 Thousand |
| 06 May, 2024 | 472.4 | 475.0 | 469.8 | 472.5 | 391.84 Thousand |
| 03 May, 2024 | 471.0 | 472.8 | 467.0 | 470.0 | 506.72 Thousand |
| 02 May, 2024 | 471.2 | 474.7 | 469.0 | 469.0 | 625.92 Thousand |
| 30 Apr, 2024 | 477.2 | 478.0 | 465.4 | 473.6 | 669.96 Thousand |
| 29 Apr, 2024 | 475.0 | 477.7 | 471.3 | 476.2 | 631.03 Thousand |
| 26 Apr, 2024 | 472.0 | 474.5 | 463.6 | 473.2 | 1.09 Million |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI