Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 424.0 | 432.4 | 424.0 | 429.0 | 541.45 Thousand |
| 09 Apr, 2024 | 417.7 | 426.8 | 417.2 | 422.6 | 601.27 Thousand |
| 08 Apr, 2024 | 421.1 | 422.2 | 416.9 | 417.7 | 465.58 Thousand |
| 05 Apr, 2024 | 414.4 | 421.0 | 412.2 | 421.0 | 487.25 Thousand |
| 04 Apr, 2024 | 420.8 | 423.0 | 417.1 | 418.4 | 533.76 Thousand |
| 03 Apr, 2024 | 418.9 | 421.5 | 416.9 | 420.6 | 417.16 Thousand |
| 02 Apr, 2024 | 420.0 | 424.8 | 417.7 | 418.3 | 605.39 Thousand |
| 28 Mar, 2024 | 425.0 | 427.7 | 418.8 | 420.8 | 385.09 Thousand |
| 27 Mar, 2024 | 425.8 | 427.1 | 421.8 | 424.3 | 930.21 Thousand |
| 26 Mar, 2024 | 428.7 | 431.1 | 423.7 | 426.5 | 1.41 Million |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI