Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 363.9 | 367.4 | 362.7 | 367.4 | 345.74 Thousand |
| 27 Sep, 2023 | 365.2 | 368.3 | 362.8 | 363.8 | 748 Thousand |
| 26 Sep, 2023 | 364.6 | 369.7 | 361.4 | 365.5 | 642.44 Thousand |
| 25 Sep, 2023 | 365.9 | 369.7 | 363.2 | 365.3 | 582.15 Thousand |
| 22 Sep, 2023 | 367.2 | 367.9 | 362.0 | 366.0 | 688.85 Thousand |
| 21 Sep, 2023 | 372.0 | 372.8 | 365.9 | 367.5 | 834.37 Thousand |
| 20 Sep, 2023 | 370.5 | 376.2 | 369.7 | 375.5 | 804.76 Thousand |
| 19 Sep, 2023 | 371.5 | 372.9 | 369.2 | 370.5 | 419.53 Thousand |
| 18 Sep, 2023 | 375.4 | 375.4 | 370.6 | 371.9 | 564.56 Thousand |
| 15 Sep, 2023 | 374.3 | 377.9 | 372.8 | 373.4 | 1 Million |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI