Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 379.8 | 387.0 | 377.6 | 382.1 | 1.33 Million |
| 11 Oct, 2023 | 372.5 | 375.9 | 371.2 | 374.2 | 547.38 Thousand |
| 10 Oct, 2023 | 365.6 | 372.7 | 364.8 | 372.7 | 584.46 Thousand |
| 09 Oct, 2023 | 371.2 | 371.2 | 361.5 | 362.4 | 427.03 Thousand |
| 06 Oct, 2023 | 365.4 | 372.1 | 364.4 | 372.1 | 374.56 Thousand |
| 05 Oct, 2023 | 361.7 | 366.3 | 360.2 | 363.9 | 518.76 Thousand |
| 04 Oct, 2023 | 365.0 | 365.0 | 359.5 | 361.1 | 664.98 Thousand |
| 03 Oct, 2023 | 366.0 | 369.7 | 364.8 | 366.0 | 643.09 Thousand |
| 02 Oct, 2023 | 375.8 | 378.4 | 366.5 | 368.7 | 564.42 Thousand |
| 29 Sep, 2023 | 370.0 | 376.5 | 368.5 | 375.8 | 979.4 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI