Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 487.1 | 489.9 | 480.7 | 480.9 | 355.69 Thousand |
| 09 Dec, 2024 | 497.3 | 497.7 | 487.0 | 489.1 | 320.42 Thousand |
| 06 Dec, 2024 | 487.3 | 494.7 | 485.3 | 494.7 | 456.68 Thousand |
| 05 Dec, 2024 | 489.4 | 490.9 | 486.6 | 488.7 | 361.4 Thousand |
| 04 Dec, 2024 | 489.8 | 491.5 | 487.3 | 490.3 | 393.99 Thousand |
| 03 Dec, 2024 | 477.6 | 489.2 | 477.1 | 487.6 | 526.61 Thousand |
| 02 Dec, 2024 | 463.1 | 478.3 | 462.1 | 477.4 | 593.09 Thousand |
| 29 Nov, 2024 | 466.3 | 467.4 | 462.4 | 464.3 | 746.85 Thousand |
| 28 Nov, 2024 | 467.0 | 473.1 | 465.8 | 465.8 | 533.79 Thousand |
| 27 Nov, 2024 | 466.8 | 473.9 | 465.7 | 472.0 | 1.36 Million |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI