Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 471.4 | 471.5 | 461.2 | 462.6 | 623.38 Thousand |
| 11 Nov, 2024 | 474.5 | 478.1 | 471.1 | 475.3 | 365.93 Thousand |
| 08 Nov, 2024 | 478.0 | 479.2 | 471.8 | 475.6 | 338.12 Thousand |
| 07 Nov, 2024 | 466.8 | 479.8 | 465.0 | 477.1 | 547.46 Thousand |
| 06 Nov, 2024 | 476.7 | 486.5 | 466.8 | 467.0 | 585.51 Thousand |
| 05 Nov, 2024 | 468.4 | 474.3 | 468.1 | 474.3 | 422.24 Thousand |
| 04 Nov, 2024 | 469.3 | 473.0 | 468.9 | 470.9 | 441.9 Thousand |
| 01 Nov, 2024 | 471.2 | 472.2 | 467.6 | 469.3 | 240.22 Thousand |
| 31 Oct, 2024 | 479.6 | 480.1 | 466.3 | 469.9 | 751.5 Thousand |
| 30 Oct, 2024 | 484.5 | 486.2 | 478.6 | 483.3 | 557.97 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI