Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 472.6 | 474.2 | 464.2 | 465.0 | 373.48 Thousand |
| 09 Jan, 2025 | 471.2 | 473.9 | 469.3 | 472.9 | 312.85 Thousand |
| 08 Jan, 2025 | 465.9 | 472.4 | 465.8 | 471.7 | 552.18 Thousand |
| 07 Jan, 2025 | 479.1 | 479.4 | 463.2 | 465.9 | 561.45 Thousand |
| 03 Jan, 2025 | 470.0 | 472.4 | 469.0 | 472.0 | 263.3 Thousand |
| 02 Jan, 2025 | 464.6 | 471.0 | 464.6 | 471.0 | 244.49 Thousand |
| 30 Dec, 2024 | 463.4 | 465.7 | 458.7 | 462.6 | 296.94 Thousand |
| 27 Dec, 2024 | 462.6 | 466.3 | 461.0 | 464.7 | 391.57 Thousand |
| 23 Dec, 2024 | 464.0 | 464.6 | 459.6 | 462.0 | 266.05 Thousand |
| 20 Dec, 2024 | 460.0 | 465.5 | 451.8 | 465.5 | 2.85 Million |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI