Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 466.3 | 468.2 | 461.1 | 462.8 | 632.78 Thousand |
| 18 Dec, 2024 | 471.6 | 475.5 | 468.5 | 472.7 | 513.94 Thousand |
| 17 Dec, 2024 | 468.2 | 469.7 | 463.6 | 465.4 | 371.4 Thousand |
| 16 Dec, 2024 | 476.5 | 476.5 | 468.9 | 470.4 | 492.09 Thousand |
| 13 Dec, 2024 | 478.9 | 481.3 | 476.0 | 477.8 | 463.78 Thousand |
| 12 Dec, 2024 | 480.8 | 481.9 | 477.4 | 478.9 | 473.33 Thousand |
| 11 Dec, 2024 | 479.8 | 485.0 | 478.8 | 482.0 | 339.71 Thousand |
| 10 Dec, 2024 | 487.1 | 489.9 | 480.7 | 480.9 | 355.69 Thousand |
| 09 Dec, 2024 | 497.3 | 497.7 | 487.0 | 489.1 | 320.42 Thousand |
| 06 Dec, 2024 | 487.3 | 494.7 | 485.3 | 494.7 | 456.68 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI