Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 487.8 | 493.5 | 485.2 | 488.6 | 441.28 Thousand |
| 30 Sep, 2024 | 486.5 | 491.3 | 483.8 | 487.6 | 556.04 Thousand |
| 27 Sep, 2024 | 489.0 | 489.8 | 484.0 | 487.6 | 500.15 Thousand |
| 26 Sep, 2024 | 489.9 | 495.4 | 487.9 | 489.1 | 654.61 Thousand |
| 25 Sep, 2024 | 479.2 | 485.9 | 476.8 | 485.0 | 367.66 Thousand |
| 24 Sep, 2024 | 483.0 | 484.8 | 478.9 | 481.9 | 473.08 Thousand |
| 23 Sep, 2024 | 472.9 | 478.3 | 468.5 | 476.9 | 447.07 Thousand |
| 20 Sep, 2024 | 474.0 | 478.6 | 471.2 | 471.7 | 877.72 Thousand |
| 19 Sep, 2024 | 468.8 | 479.1 | 468.0 | 474.7 | 640.64 Thousand |
| 18 Sep, 2024 | 466.3 | 466.9 | 460.7 | 464.0 | 512.75 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI