Alfa Laval Corporate AB (ALFA.ST)

SEK 404.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 489.4 490.9 486.6 488.7 361.4 Thousand
04 Dec, 2024 489.8 491.5 487.3 490.3 393.99 Thousand
03 Dec, 2024 477.6 489.2 477.1 487.6 526.61 Thousand
02 Dec, 2024 463.1 478.3 462.1 477.4 593.09 Thousand
29 Nov, 2024 466.3 467.4 462.4 464.3 746.85 Thousand
28 Nov, 2024 467.0 473.1 465.8 465.8 533.79 Thousand
27 Nov, 2024 466.8 473.9 465.7 472.0 1.36 Million
26 Nov, 2024 472.4 473.4 466.7 468.0 359.19 Thousand
25 Nov, 2024 483.9 483.9 473.2 475.4 881.92 Thousand
22 Nov, 2024 478.0 478.7 467.8 475.4 402.48 Thousand