Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 466.8 | 479.8 | 465.0 | 477.1 | 547.46 Thousand |
| 06 Nov, 2024 | 476.7 | 486.5 | 466.8 | 467.0 | 585.51 Thousand |
| 05 Nov, 2024 | 468.4 | 474.3 | 468.1 | 474.3 | 422.24 Thousand |
| 04 Nov, 2024 | 469.3 | 473.0 | 468.9 | 470.9 | 441.9 Thousand |
| 01 Nov, 2024 | 471.2 | 472.2 | 467.6 | 469.3 | 240.22 Thousand |
| 31 Oct, 2024 | 479.6 | 480.1 | 466.3 | 469.9 | 751.5 Thousand |
| 30 Oct, 2024 | 484.5 | 486.2 | 478.6 | 483.3 | 557.97 Thousand |
| 29 Oct, 2024 | 494.0 | 495.2 | 483.5 | 485.2 | 482.41 Thousand |
| 28 Oct, 2024 | 485.0 | 495.6 | 482.6 | 493.4 | 562.71 Thousand |
| 25 Oct, 2024 | 477.1 | 483.9 | 475.8 | 481.8 | 553.34 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI