Alfa Laval Corporate AB (ALFA.ST)

SEK 401.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 464.5 469.0 463.9 466.3 577.34 Thousand
16 Sep, 2024 461.1 464.2 458.3 462.2 256.2 Thousand
13 Sep, 2024 455.8 465.0 455.1 463.2 373.26 Thousand
12 Sep, 2024 445.0 455.6 444.3 454.7 443.02 Thousand
11 Sep, 2024 440.0 443.3 437.7 440.5 325.34 Thousand
10 Sep, 2024 439.2 441.6 437.6 439.2 326.43 Thousand
09 Sep, 2024 435.1 442.0 434.0 440.6 418.81 Thousand
06 Sep, 2024 433.7 440.3 432.4 433.2 710.56 Thousand
05 Sep, 2024 442.4 442.9 432.2 434.4 568.01 Thousand
04 Sep, 2024 446.6 449.7 442.4 444.1 424.88 Thousand