Alfa Laval Corporate AB (ALFA.ST)

SEK 401.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 459.0 459.8 454.8 456.0 260.14 Thousand
19 Aug, 2024 455.7 459.1 455.3 458.8 329.98 Thousand
16 Aug, 2024 455.9 457.8 452.6 455.7 415.79 Thousand
15 Aug, 2024 453.4 456.7 448.3 455.4 246.06 Thousand
14 Aug, 2024 451.7 452.7 448.6 451.1 295.25 Thousand
13 Aug, 2024 448.5 450.4 445.6 448.8 318.3 Thousand
12 Aug, 2024 446.2 448.8 444.3 447.5 261.76 Thousand
09 Aug, 2024 441.3 446.6 440.7 444.8 320.28 Thousand
08 Aug, 2024 437.0 441.4 433.2 441.2 387.49 Thousand
07 Aug, 2024 438.2 442.5 436.4 439.7 446.13 Thousand