Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 479.2 | 487.0 | 478.9 | 485.6 | 755.82 Thousand |
| 10 Oct, 2024 | 481.9 | 483.9 | 476.2 | 479.2 | 332.63 Thousand |
| 09 Oct, 2024 | 484.0 | 484.1 | 480.3 | 483.0 | 365.28 Thousand |
| 08 Oct, 2024 | 479.9 | 488.5 | 479.7 | 484.0 | 396.25 Thousand |
| 07 Oct, 2024 | 489.0 | 489.0 | 479.5 | 483.6 | 302.17 Thousand |
| 04 Oct, 2024 | 487.0 | 491.5 | 485.2 | 486.6 | 416.28 Thousand |
| 03 Oct, 2024 | 491.0 | 492.0 | 484.8 | 487.3 | 384.27 Thousand |
| 02 Oct, 2024 | 490.0 | 493.3 | 486.8 | 493.2 | 276.3 Thousand |
| 01 Oct, 2024 | 487.8 | 493.5 | 485.2 | 488.6 | 441.28 Thousand |
| 30 Sep, 2024 | 486.5 | 491.3 | 483.8 | 487.6 | 556.04 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI