Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 477.1 | 483.9 | 475.8 | 481.8 | 553.34 Thousand |
| 24 Oct, 2024 | 477.0 | 479.5 | 466.3 | 477.6 | 834.11 Thousand |
| 23 Oct, 2024 | 468.5 | 475.9 | 468.5 | 473.7 | 579.58 Thousand |
| 22 Oct, 2024 | 472.5 | 473.7 | 463.8 | 472.0 | 448.14 Thousand |
| 21 Oct, 2024 | 475.1 | 480.6 | 471.8 | 474.0 | 420.29 Thousand |
| 18 Oct, 2024 | 479.9 | 481.5 | 475.1 | 475.1 | 466.42 Thousand |
| 17 Oct, 2024 | 479.8 | 483.6 | 479.7 | 481.7 | 363.54 Thousand |
| 16 Oct, 2024 | 476.6 | 480.2 | 474.6 | 479.4 | 429.27 Thousand |
| 15 Oct, 2024 | 490.1 | 492.2 | 478.2 | 480.6 | 475.09 Thousand |
| 14 Oct, 2024 | 485.5 | 490.7 | 484.3 | 489.8 | 371.46 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI