Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 461.3 | 462.3 | 453.3 | 453.5 | 398.18 Thousand |
| 02 Sep, 2024 | 459.9 | 463.2 | 454.8 | 462.5 | 331.62 Thousand |
| 30 Aug, 2024 | 458.9 | 463.0 | 458.2 | 459.9 | 732.9 Thousand |
| 29 Aug, 2024 | 448.7 | 460.5 | 448.7 | 459.7 | 564.44 Thousand |
| 28 Aug, 2024 | 447.7 | 452.3 | 445.8 | 448.7 | 418.51 Thousand |
| 27 Aug, 2024 | 448.0 | 448.6 | 443.6 | 446.2 | 266.59 Thousand |
| 26 Aug, 2024 | 447.7 | 450.3 | 446.1 | 448.1 | 272.38 Thousand |
| 23 Aug, 2024 | 454.9 | 457.2 | 448.5 | 448.5 | 1.01 Million |
| 22 Aug, 2024 | 456.0 | 462.3 | 456.0 | 460.2 | 301.54 Thousand |
| 21 Aug, 2024 | 457.1 | 459.8 | 454.2 | 456.4 | 261.69 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI