Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 486.3 | 489.0 | 483.8 | 488.0 | 398.46 Thousand |
| 22 Jan, 2025 | 483.8 | 493.3 | 483.5 | 486.3 | 594.68 Thousand |
| 21 Jan, 2025 | 479.0 | 480.8 | 476.4 | 480.7 | 389.85 Thousand |
| 20 Jan, 2025 | 479.0 | 481.5 | 477.7 | 478.9 | 469.24 Thousand |
| 17 Jan, 2025 | 482.5 | 484.5 | 469.9 | 478.4 | 1.56 Million |
| 16 Jan, 2025 | 474.0 | 484.0 | 474.0 | 480.4 | 512.86 Thousand |
| 15 Jan, 2025 | 459.9 | 473.2 | 459.5 | 472.5 | 468.12 Thousand |
| 14 Jan, 2025 | 464.9 | 466.3 | 457.4 | 459.9 | 404.56 Thousand |
| 13 Jan, 2025 | 463.4 | 465.0 | 458.1 | 461.8 | 391.53 Thousand |
| 10 Jan, 2025 | 472.6 | 474.2 | 464.2 | 465.0 | 373.48 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI