Alfa Laval Corporate AB (ALFA.ST)

SEK 401.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 472.4 473.4 466.7 468.0 359.19 Thousand
25 Nov, 2024 483.9 483.9 473.2 475.4 881.92 Thousand
22 Nov, 2024 478.0 478.7 467.8 475.4 402.48 Thousand
21 Nov, 2024 467.4 477.1 465.4 476.5 547.08 Thousand
20 Nov, 2024 471.1 474.0 466.3 466.3 527.42 Thousand
19 Nov, 2024 466.8 468.5 460.2 467.6 451.44 Thousand
18 Nov, 2024 463.0 466.6 461.7 466.0 491.67 Thousand
15 Nov, 2024 463.3 469.4 461.7 463.0 549.95 Thousand
14 Nov, 2024 467.0 469.3 463.3 467.8 579.48 Thousand
13 Nov, 2024 461.5 465.1 458.0 465.1 503.44 Thousand