eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.09
(-6.36%)
SEK 3.09
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.1 | 4.9 | 4.1 | 4.59 | 191.22 Thousand |
| 22 Feb, 2024 | 4.15 | 4.23 | 4.1 | 4.1 | 4364.00 |
| 21 Feb, 2024 | 4.12 | 4.16 | 4.01 | 4.15 | 19.3 Thousand |
| 20 Feb, 2024 | 4.17 | 4.17 | 4.01 | 4.12 | 16.85 Thousand |
| 19 Feb, 2024 | 4.49 | 4.49 | 4.01 | 4.18 | 157.13 Thousand |
| 16 Feb, 2024 | 4.37 | 4.72 | 4.15 | 4.49 | 32.76 Thousand |
| 15 Feb, 2024 | 4.75 | 4.75 | 4.3 | 4.38 | 89.29 Thousand |
| 14 Feb, 2024 | 4.96 | 4.98 | 4.78 | 4.78 | 35.96 Thousand |
| 13 Feb, 2024 | 4.98 | 5.0 | 4.84 | 4.94 | 35.69 Thousand |
| 12 Feb, 2024 | 4.84 | 4.97 | 4.84 | 4.97 | 2622.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE