eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.09
(-6.36%)
SEK 3.09
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.14 | 5.9 | 5.14 | 5.5 | 161.91 Thousand |
| 25 Jan, 2024 | 5.44 | 5.66 | 5.12 | 5.24 | 28.47 Thousand |
| 24 Jan, 2024 | 5.54 | 5.62 | 5.24 | 5.24 | 28.01 Thousand |
| 23 Jan, 2024 | 5.36 | 5.36 | 5.32 | 5.32 | 7760.00 |
| 22 Jan, 2024 | 5.5 | 5.5 | 5.22 | 5.34 | 12.76 Thousand |
| 19 Jan, 2024 | 5.42 | 5.5 | 5.42 | 5.5 | 542.00 |
| 18 Jan, 2024 | 5.48 | 5.52 | 5.48 | 5.52 | 1400.00 |
| 17 Jan, 2024 | 5.58 | 6.0 | 5.42 | 5.48 | 9221.00 |
| 16 Jan, 2024 | 5.82 | 5.98 | 5.58 | 5.58 | 17.5 Thousand |
| 15 Jan, 2024 | 6.0 | 6.16 | 5.72 | 5.8 | 33.92 Thousand |
EAST
300337
300353
IBG
GUS
FBRT-PE