eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.21
(3.22%)
SEK 3.21
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.06 | 3.21 | 3.06 | 3.21 | 1640.00 |
| 10 Apr, 2025 | 3.25 | 3.25 | 3.01 | 3.11 | 10.89 Thousand |
| 08 Apr, 2025 | 3.08 | 3.09 | 3.06 | 3.09 | 12.51 Thousand |
| 07 Apr, 2025 | 2.8 | 3.05 | 2.75 | 2.96 | 27.31 Thousand |
| 04 Apr, 2025 | 2.94 | 2.94 | 2.75 | 2.92 | 37.57 Thousand |
| 03 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Apr, 2025 | 3.06 | 3.1 | 3.01 | 3.1 | 286.00 |
| 01 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 150.00 |
| 31 Mar, 2025 | 2.74 | 3.13 | 2.73 | 3.13 | 44.54 Thousand |
| 28 Mar, 2025 | 2.82 | 2.94 | 2.82 | 2.94 | 741.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE