eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.41 | 3.41 | 3.29 | 3.29 | 10.01 Thousand |
| 30 May, 2025 | 3.24 | 3.41 | 3.24 | 3.41 | 11.5 Thousand |
| 28 May, 2025 | 3.35 | 3.42 | 3.22 | 3.22 | 15.18 Thousand |
| 27 May, 2025 | 3.46 | 3.61 | 3.28 | 3.47 | 1733.00 |
| 26 May, 2025 | 3.52 | 3.52 | 3.28 | 3.38 | 21.99 Thousand |
| 23 May, 2025 | 3.62 | 3.62 | 3.44 | 3.55 | 16.42 Thousand |
| 22 May, 2025 | 3.49 | 3.49 | 3.39 | 3.39 | 11.14 Thousand |
| 21 May, 2025 | 3.29 | 3.34 | 3.29 | 3.29 | 2646.00 |
| 20 May, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3873.00 |
| 19 May, 2025 | 3.22 | 3.22 | 3.14 | 3.17 | 10.65 Thousand |
EAST
300337
300353
IBG
GUS
FBRT-PE