eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3873.00 |
| 19 May, 2025 | 3.22 | 3.22 | 3.14 | 3.17 | 10.65 Thousand |
| 16 May, 2025 | 3.17 | 3.62 | 3.14 | 3.37 | 68.67 Thousand |
| 15 May, 2025 | 3.16 | 3.62 | 3.05 | 3.34 | 47.5 Thousand |
| 14 May, 2025 | 3.2 | 3.51 | 3.1 | 3.1 | 4697.00 |
| 13 May, 2025 | 3.2 | 3.49 | 3.02 | 3.21 | 64.87 Thousand |
| 12 May, 2025 | 3.29 | 3.43 | 3.14 | 3.2 | 16.79 Thousand |
| 09 May, 2025 | 3.4 | 3.4 | 3.25 | 3.36 | 24.7 Thousand |
| 08 May, 2025 | 3.38 | 3.39 | 3.38 | 3.39 | 8.00 |
| 07 May, 2025 | 3.46 | 3.46 | 3.35 | 3.35 | 402.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE