eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.01 | 3.18 | 2.6 | 3.14 | 12.04 Thousand |
| 13 Jun, 2025 | 3.07 | 3.1 | 3.06 | 3.1 | 19.93 Thousand |
| 12 Jun, 2025 | 3.09 | 3.11 | 3.04 | 3.05 | 12.29 Thousand |
| 11 Jun, 2025 | 3.11 | 3.17 | 3.09 | 3.09 | 19.37 Thousand |
| 10 Jun, 2025 | 3.03 | 3.42 | 3.03 | 3.19 | 22.93 Thousand |
| 09 Jun, 2025 | 3.1 | 3.1 | 3.03 | 3.06 | 19.7 Thousand |
| 05 Jun, 2025 | 3.1 | 3.21 | 3.1 | 3.1 | 28.38 Thousand |
| 04 Jun, 2025 | 3.26 | 3.26 | 3.09 | 3.21 | 1780.00 |
| 03 Jun, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 1136.00 |
| 02 Jun, 2025 | 3.41 | 3.41 | 3.22 | 3.31 | 40.05 Thousand |
EAST
300337
300353
IBG
GUS
FBRT-PE