eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.09
(-6.36%)
SEK 3.09
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.94 | 5.02 | 4.75 | 4.89 | 1454.00 |
| 08 Feb, 2024 | 4.99 | 5.08 | 4.9 | 4.9 | 9618.00 |
| 07 Feb, 2024 | 5.44 | 5.44 | 4.99 | 5.0 | 88.35 Thousand |
| 06 Feb, 2024 | 5.28 | 5.28 | 5.22 | 5.22 | 1117.00 |
| 05 Feb, 2024 | 5.38 | 5.44 | 5.28 | 5.28 | 940.00 |
| 02 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 716.00 |
| 01 Feb, 2024 | 5.3 | 5.48 | 5.3 | 5.4 | 3314.00 |
| 31 Jan, 2024 | 5.42 | 5.92 | 5.0 | 5.26 | 117.4 Thousand |
| 30 Jan, 2024 | 5.42 | 5.42 | 5.3 | 5.42 | 1227.00 |
| 29 Jan, 2024 | 5.34 | 5.44 | 5.28 | 5.44 | 17.18 Thousand |
EAST
300337
300353
IBG
GUS
FBRT-PE