eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.09
(-6.36%)
SEK 3.09
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.76 | 4.02 | 3.71 | 3.9 | 9549.00 |
| 07 Mar, 2024 | 3.79 | 3.8 | 3.69 | 3.71 | 8514.00 |
| 06 Mar, 2024 | 3.54 | 4.31 | 3.54 | 3.85 | 20.87 Thousand |
| 05 Mar, 2024 | 3.56 | 3.68 | 3.52 | 3.68 | 3350.00 |
| 04 Mar, 2024 | 3.63 | 3.77 | 3.63 | 3.77 | 2267.00 |
| 01 Mar, 2024 | 3.54 | 3.87 | 3.5 | 3.63 | 25.12 Thousand |
| 29 Feb, 2024 | 3.51 | 3.6 | 3.44 | 3.51 | 34.79 Thousand |
| 28 Feb, 2024 | 3.85 | 3.85 | 3.41 | 3.41 | 34.32 Thousand |
| 27 Feb, 2024 | 4.33 | 4.5 | 3.57 | 3.85 | 362.87 Thousand |
| 26 Feb, 2024 | 4.59 | 4.86 | 4.24 | 4.5 | 179.62 Thousand |
EAST
300337
300353
IBG
GUS
FBRT-PE