eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.09
(-6.36%)
SEK 3.09
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.04 | 4.04 | 4.01 | 4.02 | 4863.00 |
| 21 Mar, 2024 | 4.07 | 4.1 | 3.89 | 3.95 | 8508.00 |
| 20 Mar, 2024 | 3.85 | 4.0 | 3.8 | 3.93 | 3002.00 |
| 19 Mar, 2024 | 3.64 | 3.78 | 3.64 | 3.72 | 8018.00 |
| 18 Mar, 2024 | 3.44 | 3.65 | 3.41 | 3.64 | 16.32 Thousand |
| 15 Mar, 2024 | 3.77 | 3.77 | 3.63 | 3.73 | 5459.00 |
| 14 Mar, 2024 | 3.7 | 3.82 | 3.5 | 3.69 | 64.7 Thousand |
| 13 Mar, 2024 | 3.97 | 3.97 | 3.69 | 3.69 | 28.11 Thousand |
| 12 Mar, 2024 | 3.97 | 3.97 | 3.96 | 3.96 | 8143.00 |
| 11 Mar, 2024 | 3.97 | 4.6 | 3.97 | 3.97 | 5757.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE