eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.09
(-6.36%)
SEK 3.09
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.82 | 4.05 | 3.76 | 3.76 | 9895.00 |
| 23 Apr, 2024 | 3.66 | 3.88 | 3.66 | 3.8 | 10.39 Thousand |
| 22 Apr, 2024 | 3.64 | 3.66 | 3.62 | 3.66 | 7119.00 |
| 19 Apr, 2024 | 3.68 | 3.68 | 3.55 | 3.55 | 5565.00 |
| 18 Apr, 2024 | 3.67 | 3.8 | 3.65 | 3.65 | 13.25 Thousand |
| 17 Apr, 2024 | 4.0 | 4.0 | 3.68 | 3.84 | 7668.00 |
| 16 Apr, 2024 | 3.75 | 3.78 | 3.69 | 3.69 | 6679.00 |
| 15 Apr, 2024 | 3.79 | 3.85 | 3.67 | 3.75 | 30.31 Thousand |
| 12 Apr, 2024 | 4.15 | 4.15 | 3.79 | 3.94 | 5870.00 |
| 11 Apr, 2024 | 4.16 | 4.16 | 4.0 | 4.0 | 559.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE