eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.95 | 4.05 | 3.93 | 3.93 | 4340.00 |
| 12 Jun, 2024 | 4.0 | 4.05 | 3.95 | 3.95 | 13.78 Thousand |
| 11 Jun, 2024 | 3.99 | 4.28 | 3.85 | 3.91 | 7759.00 |
| 10 Jun, 2024 | 4.0 | 4.0 | 3.88 | 3.9 | 3520.00 |
| 07 Jun, 2024 | 3.84 | 4.0 | 3.8 | 4.0 | 5282.00 |
| 05 Jun, 2024 | 3.64 | 3.85 | 3.64 | 3.76 | 6183.00 |
| 04 Jun, 2024 | 3.65 | 3.77 | 3.65 | 3.75 | 24.95 Thousand |
| 03 Jun, 2024 | 3.84 | 3.84 | 3.72 | 3.72 | 332.00 |
| 31 May, 2024 | 3.87 | 3.9 | 3.7 | 3.7 | 9481.00 |
| 30 May, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 170.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE