eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.2 | 4.29 | 4.18 | 4.29 | 297.00 |
| 10 Jul, 2024 | 4.03 | 4.2 | 4.03 | 4.18 | 9727.00 |
| 09 Jul, 2024 | 3.93 | 4.46 | 3.93 | 4.05 | 47.09 Thousand |
| 08 Jul, 2024 | 3.66 | 3.83 | 3.66 | 3.82 | 1384.00 |
| 05 Jul, 2024 | 3.67 | 3.76 | 3.67 | 3.76 | 825.00 |
| 04 Jul, 2024 | 3.68 | 3.78 | 3.68 | 3.78 | 8502.00 |
| 03 Jul, 2024 | 3.7 | 3.82 | 3.69 | 3.69 | 1811.00 |
| 02 Jul, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 30.00 |
| 01 Jul, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 692.00 |
| 28 Jun, 2024 | 3.7 | 3.82 | 3.69 | 3.82 | 1587.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE