eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.86 | 3.91 | 3.86 | 3.91 | 3219.00 |
| 07 Aug, 2024 | 3.89 | 4.0 | 3.89 | 4.0 | 5791.00 |
| 06 Aug, 2024 | 3.68 | 3.8 | 3.65 | 3.8 | 6301.00 |
| 05 Aug, 2024 | 3.66 | 3.8 | 3.65 | 3.68 | 1316.00 |
| 02 Aug, 2024 | 3.82 | 3.83 | 3.82 | 3.82 | 1194.00 |
| 01 Aug, 2024 | 3.92 | 3.96 | 3.86 | 3.86 | 2710.00 |
| 31 Jul, 2024 | 3.75 | 3.91 | 3.75 | 3.91 | 4258.00 |
| 30 Jul, 2024 | 3.96 | 3.96 | 3.83 | 3.83 | 353.00 |
| 29 Jul, 2024 | 3.88 | 3.89 | 3.88 | 3.89 | 2550.00 |
| 26 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 6.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE