eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.18 | 4.35 | 4.0 | 4.06 | 121.59 Thousand |
| 21 Aug, 2024 | 3.99 | 3.99 | 3.68 | 3.76 | 33.58 Thousand |
| 20 Aug, 2024 | 4.76 | 4.76 | 3.96 | 3.96 | 14.02 Thousand |
| 19 Aug, 2024 | 4.01 | 4.21 | 4.01 | 4.21 | 2401.00 |
| 16 Aug, 2024 | 4.15 | 4.15 | 3.9 | 4.01 | 3851.00 |
| 15 Aug, 2024 | 4.03 | 4.15 | 4.03 | 4.15 | 3001.00 |
| 14 Aug, 2024 | 3.85 | 4.02 | 3.85 | 4.02 | 7836.00 |
| 13 Aug, 2024 | 3.93 | 3.93 | 3.84 | 3.92 | 8443.00 |
| 12 Aug, 2024 | 3.84 | 3.96 | 3.78 | 3.83 | 2688.00 |
| 09 Aug, 2024 | 3.84 | 3.97 | 3.84 | 3.84 | 734.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE