eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.87 | 3.98 | 3.87 | 3.87 | 12.00 |
| 19 Sep, 2024 | 3.94 | 4.0 | 3.9 | 4.0 | 10.55 Thousand |
| 18 Sep, 2024 | 3.99 | 3.99 | 3.93 | 3.93 | 772.00 |
| 17 Sep, 2024 | 4.0 | 4.0 | 3.93 | 3.99 | 1742.00 |
| 16 Sep, 2024 | 3.95 | 4.03 | 3.95 | 3.95 | 165.00 |
| 13 Sep, 2024 | 3.93 | 4.01 | 3.92 | 3.95 | 40.18 Thousand |
| 12 Sep, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 50.00 |
| 11 Sep, 2024 | 3.97 | 3.99 | 3.97 | 3.99 | 2800.00 |
| 10 Sep, 2024 | 4.2 | 4.2 | 3.93 | 4.0 | 100.82 Thousand |
| 09 Sep, 2024 | 4.0 | 4.06 | 4.0 | 4.0 | 5697.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE