eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 5723.00 |
| 05 Sep, 2024 | 4.0 | 4.09 | 4.0 | 4.0 | 5050.00 |
| 04 Sep, 2024 | 4.05 | 4.05 | 3.9 | 4.01 | 10.75 Thousand |
| 03 Sep, 2024 | 4.05 | 4.05 | 3.98 | 4.03 | 731.00 |
| 02 Sep, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 699.00 |
| 30 Aug, 2024 | 4.1 | 4.1 | 4.09 | 4.1 | 14.8 Thousand |
| 29 Aug, 2024 | 4.09 | 4.1 | 4.08 | 4.09 | 5561.00 |
| 28 Aug, 2024 | 4.1 | 4.1 | 4.02 | 4.02 | 12.61 Thousand |
| 27 Aug, 2024 | 4.18 | 4.18 | 4.1 | 4.1 | 14.95 Thousand |
| 26 Aug, 2024 | 4.32 | 4.41 | 4.08 | 4.18 | 36.94 Thousand |
EAST
300337
300353
IBG
GUS
FBRT-PE